Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 12:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0018.07. 17:0025.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2025 16:13:5100,0000,0000,002112 602,002014 890,000,0000,0000,0000,0000,000
16.07.2025 16:13:5100,0000,0000,002112 602,002014 890,000,0000,0000,0000,0000,000
16.07.2025 16:13:5000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 16:13:5000,0000,0000,0000,00112 602,0015 214,00200,0000,0000,0000,000
16.07.2025 16:13:5000,0000,0000,0000,00112 602,0015 214,00200,0000,0000,0000,000
16.07.2025 16:07:5600,0000,0000,002112 602,002014 854,0015 214,00200,0000,0000,0000,000
16.07.2025 16:07:5600,0000,0000,002112 602,002014 854,0015 214,00200,0000,0000,0000,000
16.07.2025 16:07:5300,0000,0000,002112 602,002014 854,000,0000,0000,0000,0000,000
16.07.2025 16:07:5300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 16:07:5300,0000,0000,0000,00112 602,0015 228,00200,0000,0000,0000,000
16.07.2025 16:07:5300,0000,0000,0000,00112 602,0015 228,00200,0000,0000,0000,000
16.07.2025 16:07:0900,0000,0000,002112 602,002014 868,0015 228,00200,0000,0000,0000,000
16.07.2025 16:07:0500,0000,0000,002112 602,002014 868,000,0000,0000,0000,0000,000
16.07.2025 16:07:0500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 16:07:0500,0000,0000,0000,00112 602,0015 224,00200,0000,0000,0000,000
16.07.2025 16:07:0500,0000,0000,0000,00112 602,0015 224,00200,0000,0000,0000,000
16.07.2025 16:06:2400,0000,0000,002112 602,002014 864,0015 224,00200,0000,0000,0000,000
16.07.2025 16:06:2100,0000,0000,002112 602,002014 864,000,0000,0000,0000,0000,000
16.07.2025 16:06:2100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 16:06:2100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 16:06:2000,0000,0000,0000,00112 602,0015 208,00200,0000,0000,0000,000
16.07.2025 16:04:0800,0000,0000,002112 602,002014 848,0015 208,00200,0000,0000,0000,000
16.07.2025 16:04:0500,0000,0000,002112 602,002014 848,000,0000,0000,0000,0000,000
16.07.2025 16:04:0400,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 16:04:0400,0000,0000,0000,00112 602,0015 194,00200,0000,0000,0000,000
16.07.2025 16:01:0800,0000,0000,002112 602,002014 834,0015 194,00200,0000,0000,0000,000
16.07.2025 16:01:0600,0000,0000,002112 602,002014 834,000,0000,0000,0000,0000,000
16.07.2025 16:01:0600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 16:01:0600,0000,0000,0000,00112 602,0015 192,00200,0000,0000,0000,000
16.07.2025 16:00:2400,0000,0000,002112 602,002014 832,0015 192,00200,0000,0000,0000,000
16.07.2025 16:00:2400,0000,0000,002112 602,002014 832,0015 192,00200,0000,0000,0000,000
16.07.2025 16:00:2100,0000,0000,002112 602,002014 832,000,0000,0000,0000,0000,000
16.07.2025 16:00:2100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 16:00:2100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 16:00:2100,0000,0000,0000,00112 602,0015 194,00200,0000,0000,0000,000
16.07.2025 15:58:5300,0000,0000,002112 602,002014 834,0015 194,00200,0000,0000,0000,000
16.07.2025 15:58:5100,0000,0000,002112 602,002014 834,000,0000,0000,0000,0000,000
16.07.2025 15:58:5100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:58:5100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:58:5100,0000,0000,0000,00112 602,0015 186,00200,0000,0000,0000,000
16.07.2025 15:58:5100,0000,0000,0000,00112 602,0015 186,00200,0000,0000,0000,000
16.07.2025 15:58:1000,0000,0000,002112 602,002014 826,0015 186,00200,0000,0000,0000,000
16.07.2025 15:58:0700,0000,0000,002112 602,002014 826,000,0000,0000,0000,0000,000
16.07.2025 15:58:0600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:58:0600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:58:0600,0000,0000,0000,00112 602,0015 156,00200,0000,0000,0000,000
16.07.2025 15:58:0600,0000,0000,0000,00112 602,0015 156,00200,0000,0000,0000,000
16.07.2025 15:55:1000,0000,0000,002112 602,002014 796,0015 156,00200,0000,0000,0000,000
16.07.2025 15:55:1000,0000,0000,002112 602,002014 796,0015 156,00200,0000,0000,0000,000
16.07.2025 15:55:0700,0000,0000,002112 602,002014 796,000,0000,0000,0000,0000,000